BIST Hisse Senetleri
| # | İsim | Sembol | Kapanış | Hacim | Fark % | Detay |
|---|---|---|---|---|---|---|
A
A1CAP |
A1CAP | ₺13,36 | 16.382.070 | +5,03% | ||
A
A1YEN |
A1YEN | ₺28,76 | 507.068 | -0,42% | ||
A
ACSEL |
ACSEL | ₺112,60 | 89.163 | -0,62% | ||
A
ADEL |
ADEL | ₺29,66 | 630.010 | -1,46% | ||
A
ADESE |
ADESE | ₺3,93 | 212.384.695 | -1,50% | ||
A
ADGYO |
ADGYO | ₺47,74 | 165.036 | -0,91% | ||
A
AEFES |
AEFES | ₺14,52 | 20.583.147 | +0,76% | ||
A
AFYON |
AFYON | ₺12,89 | 1.483.048 | -0,08% | ||
A
AGESA |
AGESA | ₺202,40 | 141.741 | -1,22% | ||
A
AGHOL |
AGHOL | ₺25,52 | 1.908.596 | -0,85% | ||
A
AGROT |
AGROT | ₺7,35 | 3.413.134 | -0,94% | ||
A
AGYO |
AGYO | ₺7,52 | 163.826 | -0,66% | ||
A
AHGAZ |
AHGAZ | ₺27,98 | 2.229.915 | -0,07% | ||
A
AHSGY |
AHSGY | ₺45,14 | 556.971 | -2,92% | ||
A
AKBNK |
AKBNK | ₺58,55 | 49.490.310 | -0,43% | ||
A
AKCNS |
AKCNS | ₺130,90 | 166.332 | +0,31% | ||
A
AKENR |
AKENR | ₺10,17 | 2.388.356 | -1,07% | ||
A
AKFGY |
AKFGY | ₺2,50 | 11.618.023 | -0,40% | ||
A
AKFIS |
AKFIS | ₺24,04 | 1.309.851 | -0,83% | ||
A
AKFYE |
AKFYE | ₺17,10 | 2.097.279 | +0,94% | ||
A
AKGRT |
AKGRT | ₺7,02 | 24.534.334 | +2,78% | ||
A
AKMGY |
AKMGY | ₺223,90 | 5.982 | -0,04% | ||
A
AKSA |
AKSA | ₺11,96 | 4.248.492 | -1,08% | ||
A
AKSEN |
AKSEN | ₺48,48 | 5.194.489 | +1,00% | ||
A
AKSGY |
AKSGY | ₺7,77 | 1.254.676 | +1,04% | ||
A
AKSUE |
AKSUE | ₺16,98 | 83.257 | +0,95% | ||
A
AKYHO |
AKYHO | ₺3,15 | 987.755 | -0,32% | ||
A
ALARK |
ALARK | ₺80,60 | 1.796.090 | -1,35% | ||
A
ALBRK |
ALBRK | ₺7,96 | 3.636.777 | -0,38% | ||
A
ALCAR |
ALCAR | ₺907,00 | 9.130 | +0,11% | ||
A
ALCTL |
ALCTL | ₺102,60 | 154.902 | -1,54% | ||
A
ALFAS |
ALFAS | ₺42,30 | 526.124 | +0,24% | ||
A
ALGYO |
ALGYO | ₺26,10 | 2.279.541 | +4,40% | ||
A
ALKA |
ALKA | ₺12,24 | 797.841 | -1,13% | ||
A
ALKIM |
ALKIM | ₺18,62 | 1.477.803 | -1,06% | ||
A
ALKLC |
ALKLC | ₺94,70 | 1.938.962 | -2,87% | ||
A
ALTIN |
ALTIN | ₺0,00 | 0 | 0,00% | ||
A
ALTNY |
ALTNY | ₺69,40 | 7.182.025 | +2,36% | ||
A
ALVES |
ALVES | ₺26,82 | 10.346.330 | -1,32% | ||
A
Anadolu Cam Sanayii A.Ş. |
ANACM | ₺0,00 | 0 | 0,00% | ||
A
ANELE |
ANELE | ₺16,11 | 518.190 | -1,04% | ||
A
ANGEN |
ANGEN | ₺12,20 | 8.729.350 | +4,72% | ||
A
ANHYT |
ANHYT | ₺100,00 | 421.960 | +0,86% | ||
A
ANSGR |
ANSGR | ₺23,36 | 7.486.922 | -0,68% | ||
A
APBDL |
APBDL | ₺27,96 | 2.823 | 0,00% | ||
A
APX30 |
APX30 | ₺29,44 | 3.502 | 0,00% | ||
A
ARASE |
ARASE | ₺54,80 | 100.566 | -0,18% | ||
A
ARCLK |
ARCLK | ₺107,90 | 2.157.564 | -1,55% | ||
A
ARDYZ |
ARDYZ | ₺27,68 | 2.910.258 | +2,90% | ||
A
ARENA |
ARENA | ₺29,62 | 215.536 | -0,47% | ||
A
ARMGD |
ARMGD | ₺36,90 | 877.123 | -0,43% | ||
A
ARSAN |
ARSAN | ₺2,81 | 3.492.914 | -1,75% | ||
A
ARTMS |
ARTMS | ₺50,20 | 2.030.223 | -5,99% | ||
A
ARZUM |
ARZUM | ₺3,03 | 19.921.534 | -3,81% | ||
A
ASELS |
ASELS | ₺211,40 | 11.940.981 | +1,25% | ||
A
ASGYO |
ASGYO | ₺11,29 | 1.054.155 | -1,22% | ||
A
ASTOR |
ASTOR | ₺95,40 | 5.028.866 | 0,00% | ||
A
ASUZU |
ASUZU | ₺55,40 | 163.915 | -0,81% | ||
A
ATAGY |
ATAGY | ₺13,97 | 95.396 | +0,36% | ||
A
ATAKP |
ATAKP | ₺54,15 | 206.422 | -0,18% | ||
A
ATATP |
ATATP | ₺130,20 | 360.137 | -1,06% | ||
A
ATEKS |
ATEKS | ₺73,50 | 15.984 | -0,54% | ||
A
ATLAS |
ATLAS | ₺6,28 | 402.557 | -0,79% | ||
A
ATSYH |
ATSYH | ₺85,80 | 82.730 | +9,09% | ||
A
AVGYO |
AVGYO | ₺17,57 | 3.596.050 | -8,82% | ||
A
AVHOL |
AVHOL | ₺42,52 | 791.559 | +1,00% | ||
A
AVOD |
AVOD | ₺4,14 | 1.701.341 | -0,24% | ||
A
AVPGY |
AVPGY | ₺58,80 | 350.305 | +1,82% | ||
A
AVTUR |
AVTUR | ₺14,00 | 239.075 | -1,75% | ||
A
AYCES |
AYCES | ₺412,75 | 24.554 | -0,72% | ||
A
AYDEM |
AYDEM | ₺18,67 | 866.517 | -0,90% | ||
A
AYEN |
AYEN | ₺27,30 | 206.446 | +0,37% | ||
A
AYES |
AYES | ₺14,51 | 28.855 | -3,20% | ||
A
AYGAZ |
AYGAZ | ₺197,60 | 218.093 | +0,36% | ||
A
AZTEK |
AZTEK | ₺51,25 | 528.390 | -0,10% | ||
B
BAGFS |
BAGFS | ₺34,48 | 1.274.560 | -1,77% | ||
B
BAHKM |
BAHKM | ₺56,40 | 497.045 | -0,18% | ||
B
BAKAB |
BAKAB | ₺37,12 | 133.286 | +0,27% | ||
B
BALAT |
BALAT | ₺71,00 | 12.998 | -3,01% | ||
B
BALSU |
BALSU | ₺21,10 | 1.155.273 | +0,48% | ||
B
BANVT |
BANVT | ₺182,70 | 115.658 | -1,14% | ||
B
BARMA |
BARMA | ₺19,95 | 1.081.968 | +0,76% | ||
B
BASCM |
BASCM | ₺15,00 | 25.358 | -1,32% | ||
B
BASGZ |
BASGZ | ₺40,10 | 742.046 | -0,15% | ||
B
BAYRK |
BAYRK | ₺36,02 | 1.361.620 | +2,56% | ||
B
BEGYO |
BEGYO | ₺6,19 | 27.146.810 | -0,64% | ||
B
BERA |
BERA | ₺18,24 | 3.694.632 | -0,55% | ||
B
BESLR |
BESLR | ₺13,65 | 3.137.491 | -2,01% | ||
B
BEYAZ |
BEYAZ | ₺28,70 | 485.066 | -1,31% | ||
B
BFREN |
BFREN | ₺163,20 | 98.932 | -0,61% | ||
B
BIENY |
BIENY | ₺40,02 | 1.475.281 | -0,05% | ||
B
BIGCH |
BIGCH | ₺69,30 | 241.103 | +0,65% | ||
B
BIGEN |
BIGEN | ₺10,97 | 5.297.375 | +0,27% | ||
B
BIMAS |
BIMAS | ₺566,00 | 2.556.825 | +0,09% | ||
B
BINBN |
BINBN | ₺185,00 | 1.370.492 | -2,43% | ||
B
BINHO |
BINHO | ₺11,23 | 75.689.170 | +1,45% | ||
B
BIOEN |
BIOEN | ₺23,40 | 589.994 | -0,43% | ||
B
BIZIM |
BIZIM | ₺26,72 | 142.049 | +0,07% | ||
B
BJKAS |
BJKAS | ₺1,92 | 32.553.679 | -0,52% | ||
B
BLCYT |
BLCYT | ₺25,02 | 1.075.826 | +6,38% |
Toplam 613 hisse - Sayfa 1 / 7