NASDAQ Hisse Senetleri
| # | İsim | Sembol | Kapanış | Hacim | Fark % | Detay |
|---|---|---|---|---|---|---|
F
1-800-FLOWERS.COM, Inc. Common Stock |
FLWS | $3,89 | 4.339.400 | -20,12% | ||
T
10x Genomics, Inc. Class A Common Stock |
TXG | $13,59 | 2.160.600 | -1,31% | ||
Y
111, Inc. American Depositary Shares |
YI | $4,54 | 12.200 | +1,34% | ||
Y
17 Education & Technology Group Inc. American Depositary Shares |
YQ | $6,11 | 27.400 | -1,45% | ||
S
1st Source Corporation Common Stock |
SRCE | $59,54 | 80.100 | -2,43% | ||
D
1stdibs.com, Inc. Common Stock |
DIBS | $3,43 | 146.700 | +4,89% | ||
K
36Kr Holdings Inc. American Depositary Shares |
KRKR | $5,87 | 4.000 | +4,82% | ||
S
374Water Inc. Common Stock |
SCWO | $0,39 | 7.034.200 | -15,22% | ||
D
3D Systems Corporation Common Stock |
DDD | $3,07 | 5.278.000 | -1,92% | ||
M
3M Company Common Stock |
MMM | $168,40 | 2.922.300 | -0,06% | ||
F
4D Molecular Therapeutics, Inc. Common Stock |
FDMT | $12,27 | 1.728.000 | +8,20% | ||
C
51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares |
COE | $51,18 | 4.600 | +7,75% | ||
F
5E Advanced Materials, Inc. Common Stock |
FEAM | $5,23 | 231.000 | -13,27% | ||
E
89bio, Inc. Common Stock |
ETNB | $14,83 | 7.239.200 | +0,27% | ||
E
8x8 Inc Common Stock |
EGHT | $1,95 | 475.500 | -1,02% | ||
M
908 Devices Inc. Common Stock |
MASS | $8,33 | 183.600 | -2,12% | ||
A
A-Mark Precious Metals, Inc. Common Stock |
AMRK | $27,77 | 328.300 | -0,93% | ||
A
a.k.a. Brands Holding Corp. Common Stock |
AKA | $13,80 | 28.000 | -4,83% | ||
A
A.O. Smith Corporation Common Stock |
AOS | $68,61 | 1.527.800 | -0,42% | ||
A
A10 Networks, Inc. Common Stock |
ATEN | $17,78 | 334.000 | -1,44% | ||
A
A2Z Cust2Mate Solutions Corp. Common Shares |
AZ | $7,43 | 385.800 | 0,00% | ||
A
AAON, Inc. Common Stock |
AAON | $104,97 | 685.300 | -1,20% | ||
A
AAR Corp. Common Stock |
AIR | $84,59 | 345.200 | -2,19% | ||
A
Aardvark Therapeutics, Inc. Common Stock |
AARD | $11,69 | 479.100 | +9,25% | ||
A
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028 |
ABLLL | $25,35 | 5.100 | 0,00% | ||
A
Abacus Global Management, Inc. Class A Common Stock |
ABL | $5,53 | 749.700 | -5,47% | ||
A
Abbott Laboratories Common Stock |
ABT | $127,18 | 6.253.700 | +0,26% | ||
A
AbbVie Inc. Common Stock |
ABBV | $228,03 | 2.783.200 | +0,02% | ||
A
AbCellera Biologics Inc. Common Shares |
ABCL | $5,77 | 3.904.300 | +1,94% | ||
A
Abeona Therapeutics Inc. Common Stock |
ABEO | $5,54 | 788.500 | +1,09% |
Toplam 5027 hisse - Sayfa 1 / 168