NASDAQ Hisse Senetleri
Amerikan teknoloji borsasının önde gelen hisselerinin canlı fiyatları ve değişim oranları
Veriler 3 saatte bir güncellenir
| # | İsim | Sembol | Kapanış | Hacim | Fark % | Detay |
|---|---|---|---|---|---|---|
A
Adobe Inc. |
ADBE | $350,16 | 4.541.300 | -1,10% | ||
A
Advanced Micro Devices Inc. |
AMD | $159,54 | 52.313.500 | +2,39% | ||
A
Airbnb Inc. |
ABNB | $123,41 | 4.769.900 | -0,32% | ||
B
Alibaba Group Holding Limited |
BABA | $143,93 | 20.693.400 | -2,16% | ||
G
Alphabet Inc. Class A |
GOOGL | $239,17 | 35.113.100 | -0,19% | ||
G
Alphabet Inc. Class C |
GOOG | $239,56 | 19.972.500 | -0,16% | ||
A
Amazon.com Inc. |
AMZN | $230,33 | 60.817.300 | -3,32% | ||
A
Amgen Inc. |
AMGN | $278,51 | 2.150.200 | -0,52% | ||
A
Analog Devices Inc. |
ADI | $247,21 | 2.473.100 | -0,39% | ||
A
Apple Inc. |
AAPL | $226,79 | 83.321.600 | -3,23% | ||
A
ASML Holding N.V. |
ASML | $793,14 | 1.633.500 | -1,49% | ||
T
Atlassian Corporation |
TEAM | $174,32 | 2.169.800 | -4,41% | ||
A
Automatic Data Processing Inc. |
ADP | $292,39 | 1.762.100 | -1,63% | ||
B
Baidu Inc. |
BIDU | $107,60 | 4.702.200 | -0,80% | ||
B
Biogen Inc. |
BIIB | $142,61 | 1.277.200 | -0,69% | ||
B
Blink Charging Co. |
BLNK | $1,13 | 3.589.600 | -0,88% | ||
B
Booking Holdings Inc. |
BKNG | $5.474,81 | 249.700 | -1,74% | ||
A
Broadcom Inc. |
AVGO | $369,57 | 51.013.300 | +9,77% | ||
C
Cadence Design Systems Inc. |
CDNS | $338,53 | 5.844.900 | -6,42% | ||
C
Caesars Entertainment Inc. |
CZR | $25,63 | 5.795.200 | +0,95% | ||
C
Carnival Corporation |
CCL | $31,36 | 19.085.900 | -0,67% | ||
C
ChargePoint Holdings Inc. |
CHPT | $10,07 | 563.300 | -4,10% | ||
C
Cisco Systems Inc. |
CSCO | $68,13 | 14.683.800 | +1,17% | ||
N
Cloudflare Inc. |
NET | $222,97 | 2.214.300 | +2,02% | ||
C
Coinbase Global Inc. |
COIN | $315,34 | 8.636.800 | -1,08% | ||
C
Comcast Corporation |
CMCSA | $33,48 | 17.670.100 | -0,56% | ||
C
Costco Wholesale Corporation |
COST | $956,29 | 2.275.800 | -2,34% | ||
C
CrowdStrike Holdings Inc. |
CRWD | $424,87 | 2.276.400 | +0,32% | ||
D
Datadog Inc. |
DDOG | $139,13 | 4.858.800 | -0,95% | ||
D
DexCom Inc. |
DXCM | $76,00 | 4.889.700 | -3,06% |
Toplam 115 hisse - Sayfa 1 / 4